시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,800	600	+ 2.83%	35,771	776
12:54	21,800	600	+ 2.83%	35,749	776
12:53	21,900	700	+ 3.30%	35,741	776
12:52	21,900	700	+ 3.30%	35,711	775
12:51	21,800	600	+ 2.83%	35,688	775
12:50	21,850	650	+ 3.07%	35,182	764
12:49	21,850	650	+ 3.07%	35,151	763
12:48	21,850	650	+ 3.07%	35,120	762
12:47	21,750	550	+ 2.59%	35,035	760
12:45	21,800	600	+ 2.83%	35,032	760