시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,950	750	+ 3.54%	36,348	789
13:04	21,850	650	+ 3.07%	36,333	789
13:03	21,900	700	+ 3.30%	36,329	789
13:02	21,900	700	+ 3.30%	36,293	788
13:01	21,900	700	+ 3.30%	36,263	787
13:00	21,850	650	+ 3.07%	36,220	786
12:59	21,900	700	+ 3.30%	35,997	781
12:58	21,850	650	+ 3.07%	35,912	779
12:57	21,900	700	+ 3.30%	35,875	779
12:56	21,900	700	+ 3.30%	35,857	778