시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	21,850	650	+ 3.07%	37,798	821
13:15	21,850	650	+ 3.07%	36,946	802
13:14	21,950	750	+ 3.54%	36,869	800
13:13	21,950	750	+ 3.54%	36,856	800
13:12	21,900	700	+ 3.30%	36,650	796
13:10	21,900	700	+ 3.30%	36,637	795
13:09	21,950	750	+ 3.54%	36,602	795
13:08	21,950	750	+ 3.54%	36,593	794
13:07	21,950	750	+ 3.54%	36,560	794
13:06	21,900	700	+ 3.30%	36,519	793