시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,850	650	+ 3.07%	38,697	840
13:26	21,800	600	+ 2.83%	38,686	840
13:25	21,950	750	+ 3.54%	38,684	840
13:24	21,850	650	+ 3.07%	38,613	839
13:23	21,850	650	+ 3.07%	38,611	839
13:22	21,800	600	+ 2.83%	38,610	838
13:21	21,900	700	+ 3.30%	38,293	832
13:20	21,800	600	+ 2.83%	38,264	831
13:18	21,850	650	+ 3.07%	38,080	827
13:17	21,850	650	+ 3.07%	38,024	826