시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	1,000	+ 4.72%	55,268	1,205
15:19	22,100	900	+ 4.25%	52,661	1,148
15:18	22,050	850	+ 4.01%	52,605	1,146
15:17	22,100	900	+ 4.25%	52,309	1,140
15:16	22,050	850	+ 4.01%	52,296	1,140
15:15	22,100	900	+ 4.25%	52,185	1,137
15:14	22,050	850	+ 4.01%	51,810	1,129
15:13	22,100	900	+ 4.25%	51,340	1,118
15:12	22,050	850	+ 4.01%	51,321	1,118
15:11	22,100	900	+ 4.25%	51,270	1,117