시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,100	35	- 0.85%	317	1
10:07	4,105	30	- 0.73%	291	1
10:04	4,100	35	- 0.85%	272	1
09:57	4,100	35	- 0.85%	270	1
09:55	4,100	35	- 0.85%	266	1
09:51	4,100	35	- 0.85%	260	1
09:41	4,105	30	- 0.73%	214	1
09:36	4,105	30	- 0.73%	177	1
09:35	4,110	25	- 0.61%	174	1
09:30	4,140	5	+ 0.12%	165	1