시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,125	10	- 0.24%	639	3
11:05	4,100	35	- 0.85%	557	2
10:54	4,095	40	- 0.97%	556	2
10:37	4,100	35	- 0.85%	555	2
10:36	4,125	10	- 0.24%	552	2
10:35	4,080	55	- 1.33%	543	2
10:29	4,080	55	- 1.33%	535	2
10:28	4,080	55	- 1.33%	433	2
10:21	4,080	55	- 1.33%	406	2
10:20	4,095	40	- 0.97%	330	1