시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,125	10	- 0.24%	1,233	5
12:31	4,120	15	- 0.36%	1,168	5
12:01	4,125	10	- 0.24%	1,148	5
11:47	4,125	10	- 0.24%	1,143	5
11:44	4,125	10	- 0.24%	994	4
11:42	4,125	10	- 0.24%	993	4
11:39	4,130	5	- 0.12%	992	4
11:26	4,130	5	- 0.12%	988	4
11:24	4,125	10	- 0.24%	698	3
11:17	4,130	5	- 0.12%	697	3