시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,135	0	0.00%	1,550	6
13:00	4,130	5	- 0.12%	1,547	6
12:53	4,135	0	0.00%	1,546	6
12:52	4,140	5	+ 0.12%	1,541	6
12:41	4,125	10	- 0.24%	1,536	6
12:40	4,130	5	- 0.12%	1,531	6
12:39	4,140	5	+ 0.12%	1,513	6
12:38	4,135	0	0.00%	1,506	6
12:34	4,125	10	- 0.24%	1,363	6
12:33	4,135	0	0.00%	1,350	6