시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,130	5	- 0.12%	1,798	7
13:48	4,125	10	- 0.24%	1,794	7
13:45	4,125	10	- 0.24%	1,785	7
13:38	4,120	15	- 0.36%	1,675	7
13:35	4,120	15	- 0.36%	1,674	7
13:33	4,120	15	- 0.36%	1,580	7
13:31	4,120	15	- 0.36%	1,562	6
13:28	4,125	10	- 0.24%	1,561	6
13:25	4,125	10	- 0.24%	1,558	6
13:22	4,130	5	- 0.12%	1,553	6