| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 4,180 | 45 | + 1.09% | 3,187 | 13 |
| 14:15 | 4,145 | 10 | + 0.24% | 3,147 | 13 |
| 14:14 | 4,140 | 5 | + 0.12% | 2,385 | 10 |
| 14:13 | 4,140 | 5 | + 0.12% | 2,198 | 9 |
| 14:10 | 4,140 | 5 | + 0.12% | 1,861 | 8 |
| 14:08 | 4,140 | 5 | + 0.12% | 1,843 | 8 |
| 14:07 | 4,140 | 5 | + 0.12% | 1,832 | 8 |
| 14:06 | 4,135 | 0 | 0.00% | 1,826 | 8 |
| 14:02 | 4,120 | 15 | - 0.36% | 1,809 | 7 |
| 14:00 | 4,130 | 5 | - 0.12% | 1,799 | 7 |