시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,150	15	+ 0.36%	3,244	13
15:00	4,150	15	+ 0.36%	3,241	13
14:55	4,150	15	+ 0.36%	3,240	13
14:50	4,150	15	+ 0.36%	3,239	13
14:44	4,150	15	+ 0.36%	3,238	13
14:36	4,155	20	+ 0.48%	3,237	13
14:33	4,155	20	+ 0.48%	3,236	13
14:32	4,155	20	+ 0.48%	3,226	13
14:27	4,155	20	+ 0.48%	3,224	13
14:26	4,160	25	+ 0.61%	3,223	13