시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	40	+ 0.97%	4,199	17
15:19	4,180	45	+ 1.09%	3,855	16
15:18	4,170	35	+ 0.85%	3,843	16
15:15	4,180	45	+ 1.09%	3,759	16
15:12	4,155	20	+ 0.48%	3,756	15
15:11	4,155	20	+ 0.48%	3,749	15
15:08	4,175	40	+ 0.97%	3,723	15
15:06	4,115	20	- 0.48%	3,709	15
15:05	4,175	40	+ 0.97%	3,582	15
15:03	4,180	45	+ 1.09%	3,281	14