시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,130	20	+ 0.15%	11,604	152
13:55	13,120	10	+ 0.08%	11,601	152
13:54	13,120	10	+ 0.08%	11,585	152
13:53	13,120	10	+ 0.08%	11,582	152
13:51	13,120	10	+ 0.08%	11,524	151
13:50	13,130	20	+ 0.15%	11,523	151
13:49	13,130	20	+ 0.15%	11,489	151
13:48	13,130	20	+ 0.15%	11,486	151
13:47	13,130	20	+ 0.15%	11,476	151
13:46	13,130	20	+ 0.15%	11,435	150