시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,110	0	0.00%	12,391	163
14:06	13,110	0	0.00%	12,347	162
14:05	13,120	10	+ 0.08%	12,337	162
14:04	13,130	20	+ 0.15%	12,335	162
14:03	13,130	20	+ 0.15%	12,257	161
14:02	13,100	10	- 0.08%	11,778	155
14:01	13,100	10	- 0.08%	11,760	154
14:00	13,100	10	- 0.08%	11,757	154
13:59	13,130	20	+ 0.15%	11,718	154
13:58	13,130	20	+ 0.15%	11,607	152