시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,090	20	- 0.15%	12,733	167
14:16	13,090	20	- 0.15%	12,713	167
14:15	13,070	40	- 0.31%	12,643	166
14:14	13,060	50	- 0.38%	12,537	164
14:13	13,110	0	0.00%	12,496	164
14:12	13,110	0	0.00%	12,483	164
14:11	13,110	0	0.00%	12,462	163
14:10	13,110	0	0.00%	12,449	163
14:09	13,110	0	0.00%	12,429	163
14:08	13,120	10	+ 0.08%	12,415	163