시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,070	40	- 0.31%	13,480	177
14:27	13,060	50	- 0.38%	13,416	176
14:26	13,070	40	- 0.31%	13,405	176
14:25	13,070	40	- 0.31%	13,404	176
14:24	13,080	30	- 0.23%	13,389	176
14:23	13,090	20	- 0.15%	12,782	168
14:22	13,090	20	- 0.15%	12,775	168
14:21	13,090	20	- 0.15%	12,761	167
14:20	13,080	30	- 0.23%	12,755	167
14:18	13,070	40	- 0.31%	12,744	167