시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,090	20	- 0.15%	13,790	181
14:37	13,070	40	- 0.31%	13,684	179
14:36	13,090	20	- 0.15%	13,680	179
14:35	13,090	20	- 0.15%	13,648	179
14:34	13,070	40	- 0.31%	13,633	179
14:33	13,070	40	- 0.31%	13,614	179
14:32	13,070	40	- 0.31%	13,610	178
14:31	13,060	50	- 0.38%	13,511	177
14:30	13,060	50	- 0.38%	13,500	177
14:29	13,070	40	- 0.31%	13,495	177