시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,100	10	- 0.08%	14,054	184
14:48	13,100	10	- 0.08%	14,012	184
14:47	13,080	30	- 0.23%	13,981	183
14:46	13,090	20	- 0.15%	13,978	183
14:45	13,080	30	- 0.23%	13,960	183
14:43	13,080	30	- 0.23%	13,916	182
14:42	13,080	30	- 0.23%	13,905	182
14:41	13,070	40	- 0.31%	13,863	182
14:40	13,080	30	- 0.23%	13,831	181
14:39	13,100	10	- 0.08%	13,800	181