시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,100	10	- 0.08%	1,488	19
09:20	13,090	20	- 0.15%	1,467	19
09:18	13,090	20	- 0.15%	724	9
09:16	13,090	20	- 0.15%	662	9
09:15	13,080	30	- 0.23%	621	8
09:13	13,100	10	- 0.08%	536	7
09:12	13,110	0	0.00%	286	4
09:11	13,110	0	0.00%	273	4
09:10	13,100	10	- 0.08%	271	4
09:06	13,190	80	+ 0.61%	162	2