시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,090	20	- 0.15%	14,607	192
14:59	13,090	20	- 0.15%	14,589	191
14:57	13,100	10	- 0.08%	14,576	191
14:56	13,110	0	0.00%	14,563	191
14:55	13,100	10	- 0.08%	14,502	190
14:54	13,100	10	- 0.08%	14,317	188
14:53	13,100	10	- 0.08%	14,313	188
14:52	13,100	10	- 0.08%	14,308	188
14:51	13,090	20	- 0.15%	14,160	186
14:50	13,080	30	- 0.23%	14,078	185