시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,120	10	+ 0.08%	2,764	36
09:34	13,120	10	+ 0.08%	2,740	36
09:33	13,090	20	- 0.15%	2,712	36
09:32	13,130	20	+ 0.15%	2,686	35
09:31	13,120	10	+ 0.08%	2,609	34
09:30	13,160	50	+ 0.38%	1,931	25
09:28	13,095	15	- 0.11%	1,606	21
09:24	13,110	0	0.00%	1,602	21
09:23	13,110	0	0.00%	1,539	20
09:22	13,100	10	- 0.08%	1,524	20