시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,150	40	+ 0.31%	3,221	42
09:47	13,150	40	+ 0.31%	3,211	42
09:46	13,150	40	+ 0.31%	3,169	42
09:45	13,150	40	+ 0.31%	3,042	40
09:44	13,150	40	+ 0.31%	3,033	40
09:43	13,120	10	+ 0.08%	3,023	40
09:41	13,130	20	+ 0.15%	2,840	37
09:40	13,120	10	+ 0.08%	2,826	37
09:39	13,120	10	+ 0.08%	2,785	36
09:37	13,120	10	+ 0.08%	2,775	36