시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,190	80	+ 0.61%	4,418	58
10:01	13,190	80	+ 0.61%	4,408	58
10:00	13,190	80	+ 0.61%	4,351	57
09:59	13,190	80	+ 0.61%	4,318	57
09:57	13,220	110	+ 0.84%	4,144	54
09:56	13,220	110	+ 0.84%	4,113	54
09:55	13,160	50	+ 0.38%	3,274	43
09:53	13,150	40	+ 0.31%	3,263	43
09:51	13,150	40	+ 0.31%	3,233	42
09:50	13,110	0	0.00%	3,222	42