시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,090	20	- 0.15%	5,760	76
10:15	13,090	20	- 0.15%	5,749	75
10:14	13,110	0	0.00%	5,561	73
10:13	13,120	10	+ 0.08%	5,397	71
10:11	13,150	40	+ 0.31%	5,394	71
10:09	13,150	40	+ 0.31%	5,352	70
10:07	13,150	40	+ 0.31%	5,278	69
10:05	13,150	40	+ 0.31%	5,238	69
10:04	13,150	40	+ 0.31%	4,821	63
10:03	13,150	40	+ 0.31%	4,615	61