시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,070	40	- 0.31%	6,839	90
10:39	13,080	30	- 0.23%	6,838	90
10:38	13,080	30	- 0.23%	6,788	89
10:37	13,090	20	- 0.15%	6,710	88
10:35	13,080	30	- 0.23%	6,700	88
10:34	13,080	30	- 0.23%	6,696	88
10:33	13,070	40	- 0.31%	6,652	87
10:32	13,070	40	- 0.31%	6,649	87
10:31	13,070	40	- 0.31%	6,578	86
10:30	13,070	40	- 0.31%	6,557	86