시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,150	40	+ 0.31%	7,857	103
10:52	13,140	30	+ 0.23%	7,846	103
10:50	13,140	30	+ 0.23%	7,821	103
10:49	13,150	40	+ 0.31%	7,811	102
10:48	13,140	30	+ 0.23%	7,785	102
10:46	13,130	20	+ 0.15%	7,768	102
10:45	13,070	40	- 0.31%	6,895	90
10:44	13,075	35	- 0.27%	6,880	90
10:42	13,080	30	- 0.23%	6,869	90
10:41	13,080	30	- 0.23%	6,849	90