시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,160	50	+ 0.38%	8,092	106
11:06	13,160	50	+ 0.38%	8,081	106
11:04	13,160	50	+ 0.38%	8,060	106
11:03	13,160	50	+ 0.38%	8,050	106
11:02	13,160	50	+ 0.38%	8,030	105
11:00	13,160	50	+ 0.38%	8,019	105
10:59	13,160	50	+ 0.38%	8,007	105
10:57	13,160	50	+ 0.38%	7,987	105
10:56	13,150	40	+ 0.31%	7,976	105
10:55	13,150	40	+ 0.31%	7,872	103