시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,150	40	+ 0.31%	8,290	109
11:20	13,160	50	+ 0.38%	8,289	109
11:18	13,160	50	+ 0.38%	8,238	108
11:17	13,130	20	+ 0.15%	8,228	108
11:16	13,160	50	+ 0.38%	8,203	108
11:14	13,160	50	+ 0.38%	8,191	107
11:13	13,120	10	+ 0.08%	8,181	107
11:11	13,160	50	+ 0.38%	8,177	107
11:10	13,120	10	+ 0.08%	8,116	106
11:09	13,160	50	+ 0.38%	8,102	106