시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,140	30	+ 0.23%	8,587	113
11:34	13,150	40	+ 0.31%	8,557	112
11:32	13,140	30	+ 0.23%	8,508	112
11:31	13,140	30	+ 0.23%	8,498	111
11:30	13,150	40	+ 0.31%	8,488	111
11:29	13,150	40	+ 0.31%	8,454	111
11:27	13,150	40	+ 0.31%	8,453	111
11:25	13,150	40	+ 0.31%	8,423	110
11:24	13,150	40	+ 0.31%	8,412	110
11:23	13,130	20	+ 0.15%	8,392	110