시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,140	30	+ 0.23%	8,950	117
12:04	13,130	20	+ 0.15%	8,925	117
12:02	13,130	20	+ 0.15%	8,923	117
12:00	13,140	30	+ 0.23%	8,891	117
11:59	13,120	10	+ 0.08%	8,869	116
11:58	13,140	30	+ 0.23%	8,864	116
11:57	13,140	30	+ 0.23%	8,832	116
11:55	13,120	10	+ 0.08%	8,797	115
11:53	13,140	30	+ 0.23%	8,780	115
11:52	13,130	20	+ 0.15%	8,770	115