시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,150	40	+ 0.31%	10,201	134
12:53	13,140	30	+ 0.23%	9,980	131
12:52	13,140	30	+ 0.23%	9,970	131
12:50	13,140	30	+ 0.23%	9,969	131
12:49	13,140	30	+ 0.23%	9,935	130
12:48	13,130	20	+ 0.15%	9,921	130
12:47	13,130	20	+ 0.15%	9,907	130
12:46	13,130	20	+ 0.15%	9,884	130
12:45	13,120	10	+ 0.08%	9,873	130
12:43	13,130	20	+ 0.15%	9,868	129