시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,150	40	+ 0.31%	10,502	138
13:08	13,150	40	+ 0.31%	10,484	138
13:06	13,160	50	+ 0.38%	10,481	138
13:05	13,150	40	+ 0.31%	10,365	136
13:04	13,160	50	+ 0.38%	10,362	136
13:02	13,160	50	+ 0.38%	10,325	135
13:01	13,160	50	+ 0.38%	10,310	135
13:00	13,150	40	+ 0.31%	10,283	135
12:57	13,160	50	+ 0.38%	10,266	135
12:55	13,160	50	+ 0.38%	10,228	134