시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,120	10	+ 0.08%	10,975	144
13:18	13,120	10	+ 0.08%	10,972	144
13:17	13,130	20	+ 0.15%	10,816	142
13:16	13,140	30	+ 0.23%	10,813	142
13:15	13,130	20	+ 0.15%	10,802	142
13:14	13,130	20	+ 0.15%	10,799	142
13:13	13,160	50	+ 0.38%	10,756	141
13:12	13,150	40	+ 0.31%	10,607	139
13:11	13,160	50	+ 0.38%	10,589	139
13:10	13,150	40	+ 0.31%	10,506	138