시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,130	20	+ 0.15%	11,181	147
13:32	13,130	20	+ 0.15%	11,169	147
13:31	13,120	10	+ 0.08%	11,163	146
13:29	13,130	20	+ 0.15%	11,137	146
13:27	13,120	10	+ 0.08%	11,123	146
13:26	13,110	0	0.00%	11,109	146
13:25	13,120	10	+ 0.08%	11,056	145
13:23	13,120	10	+ 0.08%	11,020	145
13:22	13,120	10	+ 0.08%	11,010	144
13:20	13,120	10	+ 0.08%	10,990	144