시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,120	10	+ 0.08%	11,432	150
13:43	13,120	10	+ 0.08%	11,424	150
13:42	13,110	0	0.00%	11,421	150
13:41	13,130	20	+ 0.15%	11,341	149
13:40	13,130	20	+ 0.15%	11,296	148
13:39	13,130	20	+ 0.15%	11,287	148
13:38	13,130	20	+ 0.15%	11,239	147
13:36	13,140	30	+ 0.23%	11,236	147
13:35	13,130	20	+ 0.15%	11,226	147
13:34	13,140	30	+ 0.23%	11,200	147