시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,883	40	+ 2.17%	8,518	16
13:11	1,867	24	+ 1.30%	8,515	16
13:08	1,881	38	+ 2.06%	8,510	16
13:07	1,882	39	+ 2.12%	8,505	16
13:05	1,879	36	+ 1.95%	8,502	16
13:04	1,884	41	+ 2.23%	8,442	16
13:03	1,881	38	+ 2.06%	8,189	15
12:58	1,880	37	+ 2.01%	8,186	15
12:57	1,884	41	+ 2.23%	8,163	15
12:53	1,883	40	+ 2.17%	8,144	15