시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,881	38	+ 2.06%	8,556	16
13:29	1,877	34	+ 1.85%	8,555	16
13:28	1,880	37	+ 2.01%	8,553	16
13:27	1,877	34	+ 1.85%	8,550	16
13:26	1,880	37	+ 2.01%	8,549	16
13:25	1,877	34	+ 1.85%	8,548	16
13:24	1,881	38	+ 2.06%	8,547	16
13:23	1,881	38	+ 2.06%	8,546	16
13:21	1,877	34	+ 1.85%	8,540	16
13:19	1,880	37	+ 2.01%	8,538	16