시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,871	28	+ 1.52%	8,786	16
14:03	1,877	34	+ 1.85%	8,769	16
13:42	1,875	32	+ 1.74%	8,758	16
13:40	1,877	34	+ 1.85%	8,732	16
13:39	1,877	34	+ 1.85%	8,726	16
13:38	1,878	35	+ 1.90%	8,719	16
13:35	1,881	38	+ 2.06%	8,653	16
13:34	1,880	37	+ 2.01%	8,652	16
13:33	1,881	38	+ 2.06%	8,647	16
13:31	1,879	36	+ 1.95%	8,643	16