시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,871	28	+ 1.52%	9,689	18
14:16	1,880	37	+ 2.01%	9,611	18
14:14	1,880	37	+ 2.01%	9,587	18
14:13	1,880	37	+ 2.01%	9,568	18
14:12	1,873	30	+ 1.63%	8,896	17
14:11	1,872	29	+ 1.57%	8,895	17
14:09	1,869	26	+ 1.41%	8,878	17
14:08	1,880	37	+ 2.01%	8,862	17
14:07	1,873	30	+ 1.63%	8,851	17
14:05	1,872	29	+ 1.57%	8,802	17