시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,871	28	+ 1.52%	10,272	19
14:27	1,868	25	+ 1.36%	10,253	19
14:26	1,869	26	+ 1.41%	10,235	19
14:25	1,869	26	+ 1.41%	10,164	19
14:24	1,879	36	+ 1.95%	10,161	19
14:23	1,879	36	+ 1.95%	10,034	19
14:22	1,879	36	+ 1.95%	9,967	19
14:21	1,878	35	+ 1.90%	9,951	19
14:20	1,869	26	+ 1.41%	9,865	18
14:19	1,879	36	+ 1.95%	9,781	18