시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,868	25	+ 1.36%	10,482	20
14:37	1,869	26	+ 1.41%	10,449	20
14:36	1,869	26	+ 1.41%	10,433	20
14:35	1,868	25	+ 1.36%	10,416	20
14:34	1,869	26	+ 1.41%	10,399	19
14:33	1,879	36	+ 1.95%	10,368	19
14:32	1,870	27	+ 1.47%	10,354	19
14:31	1,870	27	+ 1.47%	10,338	19
14:30	1,879	36	+ 1.95%	10,321	19
14:29	1,879	36	+ 1.95%	10,292	19