시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,870	27	+ 1.47%	10,996	21
14:53	1,870	27	+ 1.47%	10,979	21
14:52	1,869	26	+ 1.41%	10,960	21
14:51	1,869	26	+ 1.41%	10,943	21
14:50	1,870	27	+ 1.47%	10,926	20
14:48	1,870	27	+ 1.47%	10,909	20
14:47	1,870	27	+ 1.47%	10,892	20
14:46	1,870	27	+ 1.47%	10,876	20
14:40	1,870	27	+ 1.47%	10,858	20
14:39	1,870	27	+ 1.47%	10,839	20