시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,866	23	+ 1.25%	11,962	22
15:09	1,866	23	+ 1.25%	11,944	22
15:07	1,866	23	+ 1.25%	11,911	22
15:06	1,868	25	+ 1.36%	11,609	22
15:02	1,879	36	+ 1.95%	11,491	22
15:01	1,870	27	+ 1.47%	11,109	21
15:00	1,869	26	+ 1.41%	11,073	21
14:58	1,869	26	+ 1.41%	11,056	21
14:57	1,869	26	+ 1.41%	11,038	21
14:56	1,869	26	+ 1.41%	11,023	21