시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,879	36	+ 1.95%	2,118	4
09:16	1,875	32	+ 1.74%	2,016	4
09:15	1,871	28	+ 1.52%	1,680	3
09:13	1,867	24	+ 1.30%	415	1
09:12	1,874	31	+ 1.68%	397	1
09:11	1,864	21	+ 1.14%	106	0
09:09	1,860	17	+ 0.92%	61	0
09:05	1,869	26	+ 1.41%	49	0
09:01	1,876	33	+ 1.79%	31	0
09:00	1,888	45	+ 2.44%	20	0