시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,882	39	+ 2.12%	3,101	6
09:32	1,885	42	+ 2.28%	3,065	6
09:31	1,883	40	+ 2.17%	2,999	6
09:30	1,883	40	+ 2.17%	2,930	5
09:27	1,882	39	+ 2.12%	2,925	5
09:26	1,883	40	+ 2.17%	2,807	5
09:23	1,887	44	+ 2.39%	2,709	5
09:21	1,884	41	+ 2.23%	2,659	5
09:19	1,883	40	+ 2.17%	2,531	5
09:18	1,883	40	+ 2.17%	2,529	5