시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,869	26	+ 1.41%	6,266	12
09:57	1,876	33	+ 1.79%	6,103	11
09:56	1,876	33	+ 1.79%	6,096	11
09:55	1,884	41	+ 2.23%	5,605	11
09:52	1,884	41	+ 2.23%	5,549	10
09:48	1,879	36	+ 1.95%	5,249	10
09:44	1,879	36	+ 1.95%	5,248	10
09:38	1,880	37	+ 2.01%	3,146	6
09:36	1,884	41	+ 2.23%	3,126	6
09:35	1,883	40	+ 2.17%	3,109	6