시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,859	16	+ 0.87%	6,748	13
10:29	1,862	19	+ 1.03%	6,425	12
10:28	1,862	19	+ 1.03%	6,407	12
10:27	1,865	22	+ 1.19%	6,390	12
10:23	1,865	22	+ 1.19%	6,388	12
10:22	1,865	22	+ 1.19%	6,335	12
10:16	1,865	22	+ 1.19%	6,285	12
10:11	1,865	22	+ 1.19%	6,284	12
10:10	1,865	22	+ 1.19%	6,283	12
10:08	1,869	26	+ 1.41%	6,270	12