시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,858	15	+ 0.81%	6,968	13
10:42	1,857	14	+ 0.76%	6,956	13
10:41	1,857	14	+ 0.76%	6,937	13
10:40	1,858	15	+ 0.81%	6,920	13
10:39	1,856	13	+ 0.71%	6,883	13
10:37	1,856	13	+ 0.71%	6,864	13
10:35	1,853	10	+ 0.54%	6,846	13
10:34	1,852	9	+ 0.49%	6,827	13
10:33	1,860	17	+ 0.92%	6,758	13
10:32	1,869	26	+ 1.41%	6,749	13