시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,866	23	+ 1.25%	7,117	13
10:56	1,857	14	+ 0.76%	7,116	13
10:55	1,858	15	+ 0.81%	7,102	13
10:52	1,857	14	+ 0.76%	7,052	13
10:51	1,858	15	+ 0.81%	7,051	13
10:49	1,858	15	+ 0.81%	7,047	13
10:48	1,856	13	+ 0.71%	7,043	13
10:47	1,857	14	+ 0.76%	7,021	13
10:46	1,857	14	+ 0.76%	7,005	13
10:45	1,858	15	+ 0.81%	6,987	13